Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 04:58P Chart for @C9Z Options for @C9Z
Mar 20 375'6 378'2 375'2 376'0 -1'0 375'6s 06:38P Chart for @C0H Options for @C0H
May 20 381'4 383'6 381'0 381'2 -1'2 381'2s 04:58P Chart for @C0K Options for @C0K
Jul 20 385'6 387'6 385'2 385'6 -0'6 386'0s 04:58P Chart for @C0N Options for @C0N
Sep 20 385'6 387'2 385'0 385'6 -1'0 385'6s 04:55P Chart for @C0U Options for @C0U
Dec 20 389'4 391'0 388'4 389'0 -1'2 389'0s 06:27P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 903'4 889'6 897'2 7'6 897'2s 06:32P Chart for @S0F Options for @S0F
Mar 20 906'0 917'6 904'4 911'6 8'0 911'6s 06:34P Chart for @S0H Options for @S0H
May 20 920'6 931'2 919'0 925'4 7'2 925'4s 04:58P Chart for @S0K Options for @S0K
Jul 20 934'0 944'2 932'2 938'6 7'2 938'6s 06:22P Chart for @S0N Options for @S0N
Aug 20 936'6 948'0 936'6 943'2 7'2 943'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 934'6 944'0 934'2 940'2 7'0 941'0s 01:20P Chart for @S0U Options for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2977 2990 2964 2964 - 7 2967s 05:58P Chart for @SM9Z Options for @SM9Z
Jan 20 2995 3016 2981 2983 - 8 2985s 06:43P Chart for @SM0F Options for @SM0F
Mar 20 3025 3052 3018 3020 - 3 3022s 05:59P Chart for @SM0H Options for @SM0H
May 20 3060 3080 3047 3048 - 4 3051s 06:21P Chart for @SM0K Options for @SM0K
Jul 20 3088 3109 3079 3082 - 2 3082s 06:00P Chart for @SM0N Options for @SM0N
Aug 20 3106 3121 3094 3095 - 1 3096s 06:40P Chart for @SM0Q Options for @SM0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.800 60.900 59.900 59.950 -1.125 60.000s 02:30P Chart for @HE9Z Options for @HE9Z
Feb 20 67.050 67.350 66.000 66.675 -0.850 66.700s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 73.425 73.425 72.150 72.925 -0.725 72.975s 02:35P Chart for @HE0J Options for @HE0J
May 20 79.050 79.200 78.250 78.900 -0.650 78.900s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 85.700 85.700 84.250 85.050 -0.675 85.150s 02:30P Chart for @HE0M Options for @HE0M
Jul 20 85.525 85.800 84.700 85.550 -0.550 85.600s 01:05P Chart for @HE0N Options for @HE0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 142.150 140.475 141.700 - 0.025 141.525s 03:03P Chart for @GF0F Options for @GF0F
Mar 20 141.075 142.675 141.000 142.500 0.600 142.275s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 143.200 144.725 143.075 144.400 0.375 144.150s 01:05P Chart for @GF0J Options for @GF0J
May 20 144.525 145.875 144.125 145.475 0.175 145.250s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 149.700 150.775 149.100 150.300 0.150 150.225s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 150.750 151.200 149.800 150.850 - 0.050 150.850s 01:05P Chart for @GF0U Options for @GF0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.200 120.825 120.000 120.175 - 0.025 120.175s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 125.000 125.800 124.325 124.925 - 0.225 124.750s 03:04P Chart for @LE0G Options for @LE0G
Apr 20 125.325 126.050 124.900 125.450 0.050 125.400s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 117.000 117.825 116.775 117.500 0.350 117.500s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 114.650 115.200 114.300 114.975 0.250 114.950s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 116.000 116.575 115.725 116.300 0.125 116.250s 01:05P Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 10oF Feels Like: -5oF
Humid: 70% Dew Pt: 2oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:44 Sunset: 4:49
As reported at ORANGE CITY, IA at 6:00 PM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Tue
12/10
Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Weather
Condition
Partly Cloudy Snow Showers Mostly Cloudy Snow Showers Mostly Cloudy
Weather Partly Cloudy Snow Showers Mostly Cloudy Snow Showers Mostly Cloudy
Temp
L/H (°F)
7/16 4/18 11/28 25/37 15/27
Feels
Like

L/H (°F)
-7/4 -9/7 -2/24 18/31 6/19
Dew Point
(°F)
3 2 12 27 20
Humidity
(%)
68 61 81 88 81
Wind
Speed

(mph)
8 9 5 7 8
Precip
(%)
- 20 - 20 -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
None S: <1/4
L: 0.02
None
Evap
(in./day)
0.02 0.02 0.01 0.02 0.02
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
Questions About Brazil Packer

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN