Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 372'0 373'2 370'4 372'6 0'2 372'4 08:06A Chart for @C0H Options for @C0H
May 20 376'0 377'0 374'4 376'2 -0'2 376'4 08:06A Chart for @C0K Options for @C0K
Jul 20 379'6 380'2 378'2 379'6 -0'2 380'0 08:05A Chart for @C0N Options for @C0N
Sep 20 377'4 378'0 376'4 378'0 0'0 378'0 08:06A Chart for @C0U Options for @C0U
Dec 20 381'6 382'6 381'0 382'0 -0'2 382'2 08:05A Chart for @C0Z Options for @C0Z
Mar 21 391'6 392'0 390'4 391'6 -0'2 392'0 08:05A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 879'4 880'4 875'4 879'4 0'4 879'0 08:01A Chart for @S0H Options for @S0H
May 20 889'0 890'4 885'0 889'2 1'0 888'2 08:06A Chart for @S0K Options for @S0K
Jul 20 900'0 901'6 896'6 900'6 1'0 899'6 08:01A Chart for @S0N Options for @S0N
Aug 20 902'4 905'2 901'0 904'4 0'6 903'6 07:45A Chart for @S0Q Options for @S0Q
Sep 20 904'6 906'4 902'4 905'6 0'6 905'0 07:45A Chart for @S0U Options for @S0U
Nov 20 910'6 912'2 908'2 911'4 1'0 910'4 08:01A Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2875 2875 2859 2864 - 1 2865 08:03A Chart for @SM0H Options for @SM0H
May 20 2941 2941 2925 2931 1 2930 08:01A Chart for @SM0K Options for @SM0K
Jul 20 3006 3006 2988 2994 1 2993 07:45A Chart for @SM0N Options for @SM0N
Aug 20 3020 3021 3010 3018 5 3013 08:02A Chart for @SM0Q Options for @SM0Q
Sep 20 3030 3035 3024 3032 7 3025 07:45A Chart for @SM0U Options for @SM0U
Oct 20 3036 3043 3033 3043 8 3035 07:45A Chart for @SM0V Options for @SM0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 65.200 65.875 64.500 64.525 0.050 64.675s 08:03A Chart for @HE0J Options for @HE0J
May 20 72.725 72.925 71.550 71.550 0.100 71.975s 07:08A Chart for @HE0K Options for @HE0K
Jun 20 80.500 80.975 79.300 79.300 -0.250 79.700s 07:01A Chart for @HE0M Options for @HE0M
Jul 20 81.775 82.125 80.500 80.500 -0.475 80.800s 06:46A Chart for @HE0N Options for @HE0N
Aug 20 81.375 81.775 80.200 80.375 -0.375 80.500s 07:51A Chart for @HE0Q Options for @HE0Q
Oct 20 69.875 70.325 68.800 69.100 -0.425 69.050s 07:55A Chart for @HE0V Options for @HE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 136.700 137.225 131.775 133.500 - 3.050 132.975s 08:04A Chart for @GF0H Options for @GF0H
Apr 20 138.150 138.850 133.100 134.450 - 3.475 134.125s 08:06A Chart for @GF0J Options for @GF0J
May 20 139.000 139.400 134.425 135.925 - 2.550 135.800s 07:40A Chart for @GF0K Options for @GF0K
Aug 20 145.625 145.925 141.850 143.500 - 1.700 143.475s 07:53A Chart for @GF0Q Options for @GF0Q
Sep 20 147.275 147.300 143.600 145.350 - 1.300 145.200s 02/25 Chart for @GF0U Options for @GF0U
Oct 20 147.500 148.250 145.000 146.425 - 0.850 146.450s 06:01A Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 117.775 117.775 114.975 115.025 - 1.975 115.025s 07:57A Chart for @LE0G Options for @LE0G
Apr 20 115.400 115.600 112.750 113.025 - 2.300 112.950s 08:04A Chart for @LE0J Options for @LE0J
Jun 20 107.700 107.825 105.575 105.875 - 1.575 105.800s 08:00A Chart for @LE0M Options for @LE0M
Aug 20 107.000 107.075 105.275 105.350 - 1.325 105.400s 07:14A Chart for @LE0Q Options for @LE0Q
Oct 20 110.900 111.100 109.650 109.850 - 0.900 109.800s 08:05A Chart for @LE0V Options for @LE0V
Dec 20 115.075 115.350 114.000 114.025 - 0.650 114.175s 07:53A Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 15oF Feels Like: 1oF
Humid: 77% Dew Pt: 9oF
Barom: 30.49 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:05 Sunset: 6:09
As reported at ORANGE CITY, IA at 7:00 AM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Wed
2/26
Thu
2/27
Fri
2/28
Sat
2/29
Sun
3/1
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Clear Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
15/32 18/36 25/40 27/46 29/46
Feels
Like

L/H (°F)
3/23 11/30 16/32 20/44 24/46
Dew Point
(°F)
14 21 27 32 32
Humidity
(%)
64 73 79 77 81
Wind
Speed

(mph)
9 7 10 5 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.04 0.05 0.05 0.04
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4
EPA Adviser Policy in Court
Ethanol Margin Flat

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN