Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 325'4 327'6 319'2 324'0 -2'4 323'2s 03:18P Sep 20 329'6 331'6 323'6 327'6 -2'6 327'2s 03:12P Dec 20 338'0 340'2 332'6 336'4 -3'0 335'6s 01:30P Mar 21 350'0 351'2 345'0 348'2 -2'6 347'4s 03:19P May 21 356'4 358'0 352'2 354'4 -3'2 354'0s 01:30P Jul 21 361'0 363'2 357'4 360'0 -3'2 359'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 843'4 849'0 834'0 841'0 -0'2 840'4s 03:04P Aug 20 846'0 851'6 837'0 843'6 -0'2 843'2s 01:20P Sep 20 848'4 853'4 839'2 845'6 -0'2 845'2s 01:20P Nov 20 854'0 859'6 845'6 852'2 0'4 852'2s 01:30P Jan 21 858'4 863'2 850'2 856'6 1'2 856'6s 01:30P Mar 21 855'4 861'4 848'6 854'6 1'2 854'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2832 2865 2823 2834 - 1 2831s 02:42P Aug 20 2850 2880 2842 2849 - 4 2846s 01:20P Sep 20 2863 2894 2860 2866 - 6 2861s 01:20P Oct 20 2884 2909 2874 2878 - 8 2876s 01:20P Dec 20 2918 2939 2906 2913 - 10 2908s 01:30P Jan 21 2931 2948 2916 2920 - 11 2918s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 55.275 55.850 54.450 54.725 -2.250 54.600s 01:05P Jul 20 54.850 55.875 54.750 55.325 -1.875 55.150s 03:01P Aug 20 54.375 55.525 53.925 55.300 -1.625 55.100s 01:05P Oct 20 50.275 50.675 49.350 50.375 -1.975 50.350s 01:05P Dec 20 51.100 51.200 49.675 51.025 -1.975 50.900s 03:00P Feb 21 57.550 57.550 55.575 57.325 -2.075 56.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 134.400 136.725 132.525 136.150 0.775 136.125s 01:05P Sep 20 134.950 137.450 133.325 137.300 1.450 137.200s 01:05P Oct 20 135.075 138.100 133.825 138.100 1.750 137.775s 01:05P Nov 20 134.675 138.325 133.925 138.150 2.025 138.075s 01:05P Jan 21 133.225 136.825 132.300 136.575 2.250 136.475s 01:05P Mar 21 133.300 136.050 133.300 135.950 2.275 135.675s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 01:05P Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 02:30P Oct 20 100.975 102.325 99.325 101.675 - 0.050 101.375s 01:05P Dec 20 104.150 105.875 102.825 105.400 0.475 105.175s 01:05P Feb 21 108.000 109.600 106.850 109.250 0.650 109.075s 02:30P Apr 21 110.000 111.900 109.125 111.600 0.900 111.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rock Valley, IA Chg Zip Code:  Temp: 87oF Feels Like: 88oF Humid: 46% Dew Pt: 64oF Barom: 29.81 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 5:47 Sunset: 8:57 As reported at ORANGE CITY, IA at 3:00 PM
	View complete Local Weather

	Local Radar
	Rock Valley, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rock Valley, IA
	Change Zip Code:
	Date Mon 6/1 Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 66/91 70/89 62/83 63/81 65/77 Feels Like L/H (°F) 66/91 70/94 62/83 63/84 65/77 Dew Point (°F) 62 66 59 63 60 Humidity (%) 40 60 55 68 67 Wind Speed (mph) 17 13 5 4 8 Precip (%) - 30 24 40 60 Precip Amt (in.) None Rain 0.08 Rain 0.03 Rain 0.07 Rain 0.24 Evap (in./day) 0.43 0.31 0.23 0.16 0.22
	View complete Local Weather

	Click on Locations to view Bids
	Allendorf Alvord Ashton Bigelow Doon George Harris Hartley Hawarden Hudson Inwood Lake Park Larchwood Lester Ocheyedan Rock Rapids Rock Valley Rushmore   Sibley Germantown

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	View From the Cab
	DTN Retail Fertilizer Trends
	Ag Sales to China Tick Upward
	Sacketts to Continue Fight
	CFAP Enrollment Begins
	Todd's Take
	COVID-19 Tests Slow Internet

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths. Click Here to view the weather station information!