Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 09/18 Chart for @C0Z Options for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 09/18 Chart for @C1H Options for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 09/18 Chart for @C1K Options for @C1K
Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 09/18 Chart for @C1N Options for @C1N
Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 09/18 Chart for @C1U Options for @C1U
Dec 21 389'0 393'2 388'0 393'0 3'6 393'2s 09/18 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 09/18 Chart for @S0X Options for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 09/18 Chart for @S1F Options for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 09/18 Chart for @S1H Options for @S1H
May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 09/18 Chart for @S1K Options for @S1K
Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 09/18 Chart for @S1N Options for @S1N
Aug 21 1015'4 1031'0 1015'4 1020'6 9'0 1022'0s 09/18 Chart for @S1Q Options for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3308 3391 3306 3373 70 3374s 09/18 Chart for @SM0V Options for @SM0V
Dec 20 3355 3437 3353 3421 68 3421s 09/18 Chart for @SM0Z Options for @SM0Z
Jan 21 3358 3437 3357 3425 65 3424s 09/18 Chart for @SM1F Options for @SM1F
Mar 21 3332 3402 3331 3390 58 3391s 09/18 Chart for @SM1H Options for @SM1H
May 21 3298 3365 3298 3350 46 3351s 09/18 Chart for @SM1K Options for @SM1K
Jul 21 3288 3356 3288 3341 48 3343s 09/18 Chart for @SM1N Options for @SM1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 09/18 Chart for @HE0V Options for @HE0V
Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 09/18 Chart for @HE0Z Options for @HE0Z
Feb 21 68.500 68.900 67.825 68.500 0.350 68.550s 09/18 Chart for @HE1G Options for @HE1G
Apr 21 71.550 71.800 71.050 71.700 0.300 71.625s 09/18 Chart for @HE1J Options for @HE1J
May 21 75.475 75.825 74.925 75.250 -0.100 75.275s 09/18 Chart for @HE1K Options for @HE1K
Jun 21 79.950 80.200 79.325 80.025 0.325 79.975s 09/18 Chart for @HE1M Options for @HE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Chart for @GF0U Options for @GF0U
Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 09/18 Chart for @GF0V Options for @GF0V
Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 09/18 Chart for @GF0X Options for @GF0X
Jan 21 140.775 142.000 140.575 141.550 0.575 141.350s 09/18 Chart for @GF1F Options for @GF1F
Mar 21 140.175 141.500 140.175 141.150 0.700 140.950s 09/18 Chart for @GF1H Options for @GF1H
Apr 21 141.275 142.550 141.250 142.050 0.575 142.075s 09/18 Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V Options for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Chart for @LE1G Options for @LE1G
Apr 21 117.775 118.450 117.525 118.375 0.375 118.150s 09/18 Chart for @LE1J Options for @LE1J
Jun 21 111.350 111.875 111.050 111.825 0.400 111.600s 09/18 Chart for @LE1M Options for @LE1M
Aug 21 109.625 110.075 109.400 110.000 0.325 109.875s 09/18 Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 53% Dew Pt: 55oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:11 Sunset: 7:25
As reported at SIOUX CITY, IA at 1:00 PM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Sun
9/20
Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Weather
Condition
Partly Cloudy Rain Clear Partly Cloudy Clear
Weather Partly Cloudy Rain Clear Partly Cloudy Clear
Temp
L/H (°F)
54/80 58/81 56/83 54/83 53/84
Feels
Like

L/H (°F)
54/80 58/81 56/83 54/83 53/84
Dew Point
(°F)
55 55 56 56 54
Humidity
(%)
48 58 56 61 55
Wind
Speed

(mph)
20 12 9 8 4
Precip
(%)
- 22 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.27 0.19 0.2 0.17 0.15
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN