Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 349'0 356'4 348'2 351'2 3'0 351'2s 01:20P Chart for @C0N Options for @C0N
Sep 20 346'0 355'0 345'6 349'4 2'4 348'6s 01:30P Chart for @C0U Options for @C0U
Dec 20 354'0 362'0 353'2 357'6 2'6 357'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 364'0 371'0 363'4 367'6 2'2 366'6s 01:30P Chart for @C1H Options for @C1H
May 21 370'0 376'0 369'4 372'6 1'6 372'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 374'6 379'4 373'6 377'0 1'2 376'2s 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 903'0 907'0 899'4 900'6 3'4 898'2s 01:20P Chart for @S0N Options for @S0N
Aug 20 894'0 904'2 893'0 896'4 4'0 896'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 892'2 902'6 890'4 895'4 4'4 895'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 898'6 909'4 896'4 901'4 4'2 901'4s 01:30P Chart for @S0X Options for @S0X
Jan 21 903'6 914'4 902'2 906'4 4'2 907'0s 01:30P Chart for @S1F Options for @S1F
Mar 21 900'2 909'6 898'4 901'6 3'6 903'0s 01:30P Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2938 2961 2938 2953 35 2951s 01:20P Chart for @SM0N Options for @SM0N
Aug 20 2940 2986 2939 2972 35 2973s 01:20P Chart for @SM0Q Options for @SM0Q
Sep 20 2966 3014 2964 3000 36 2999s 01:20P Chart for @SM0U Options for @SM0U
Oct 20 2984 3033 2981 3019 35 3018s 01:20P Chart for @SM0V Options for @SM0V
Dec 20 3020 3071 3016 3054 36 3054s 01:30P Chart for @SM0Z Options for @SM0Z
Jan 21 3037 3087 3034 3068 35 3069s 01:30P Chart for @SM1F Options for @SM1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.600 46.200 44.600 46.075 1.800 45.850s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 48.950 51.175 48.750 50.525 2.275 50.225s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 49.525 51.400 49.400 50.800 1.750 50.550s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 51.875 53.000 51.775 52.800 1.300 52.600s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 60.250 60.675 59.825 60.600 0.475 60.375s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 66.500 66.650 65.800 66.275 -0.075 66.175s 01:05P Chart for @HE1J Options for @HE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.175 135.425 133.800 134.450 0.475 134.525s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 135.675 136.900 135.275 135.975 0.500 136.175s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 136.625 138.050 136.400 136.925 0.350 137.125s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 137.300 138.850 137.025 137.625 0.400 137.850s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 136.700 138.550 136.700 137.500 0.500 137.675s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 136.700 138.250 136.700 137.525 0.675 137.525s 01:05P Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.225 100.425 99.000 99.750 0.100 99.250s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 103.525 104.725 103.250 104.300 0.425 103.925s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 106.675 108.150 106.525 107.675 0.775 107.450s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 110.250 111.475 110.050 111.075 0.650 110.925s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 112.225 113.250 112.050 112.975 0.575 112.875s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 106.300 107.325 106.200 106.975 0.525 106.975s 01:05P Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 62% Dew Pt: 65oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:57 Sunset: 9:03
As reported at SIOUX CITY, IA at 1:00 PM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
66/86 63/88 65/84 62/86 65/88
Feels
Like

L/H (°F)
66/89 63/90 65/86 62/87 65/92
Dew Point
(°F)
66 65 66 64 66
Humidity
(%)
57 57 68 60 62
Wind
Speed

(mph)
7 6 12 0 10
Precip
(%)
- 60 68 - -
Precip
Amt
(in.)
None Rain
0.06
Rain
0.66
None None
Evap
(in./day)
0.23 0.26 0.24 0.21 0.28
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup
Manage a U-Turn
Cash Market Moves
Rural Health and COVID-19 - 2
Kub's Den
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN