Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 04:58P Mar 20 375'6 378'2 375'2 376'0 -1'0 375'6s 06:38P May 20 381'4 383'6 381'0 381'2 -1'2 381'2s 04:58P Jul 20 385'6 387'6 385'2 385'6 -0'6 386'0s 04:58P Sep 20 385'6 387'2 385'0 385'6 -1'0 385'6s 04:55P Dec 20 389'4 391'0 388'4 389'0 -1'2 389'0s 06:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 891'6 903'4 889'6 897'2 7'6 897'2s 06:32P Mar 20 906'0 917'6 904'4 911'6 8'0 911'6s 06:34P May 20 920'6 931'2 919'0 925'4 7'2 925'4s 04:58P Jul 20 934'0 944'2 932'2 938'6 7'2 938'6s 06:22P Aug 20 936'6 948'0 936'6 943'2 7'2 943'0s 01:20P Sep 20 934'6 944'0 934'2 940'2 7'0 941'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 2977 2990 2964 2964 - 7 2967s 05:58P Jan 20 2995 3016 2981 2983 - 8 2985s 06:43P Mar 20 3025 3052 3018 3020 - 3 3022s 05:59P May 20 3060 3080 3047 3048 - 4 3051s 06:21P Jul 20 3088 3109 3079 3082 - 2 3082s 06:00P Aug 20 3106 3121 3094 3095 - 1 3096s 06:40P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.800 60.900 59.900 59.950 -1.125 60.000s 02:30P Feb 20 67.050 67.350 66.000 66.675 -0.850 66.700s 01:05P Apr 20 73.425 73.425 72.150 72.925 -0.725 72.975s 02:35P May 20 79.050 79.200 78.250 78.900 -0.650 78.900s 01:05P Jun 20 85.700 85.700 84.250 85.050 -0.675 85.150s 02:30P Jul 20 85.525 85.800 84.700 85.550 -0.550 85.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 141.000 142.150 140.475 141.700 - 0.025 141.525s 03:03P Mar 20 141.075 142.675 141.000 142.500 0.600 142.275s 01:05P Apr 20 143.200 144.725 143.075 144.400 0.375 144.150s 01:05P May 20 144.525 145.875 144.125 145.475 0.175 145.250s 01:05P Aug 20 149.700 150.775 149.100 150.300 0.150 150.225s 01:05P Sep 20 150.750 151.200 149.800 150.850 - 0.050 150.850s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.200 120.825 120.000 120.175 - 0.025 120.175s 02:30P Feb 20 125.000 125.800 124.325 124.925 - 0.225 124.750s 03:04P Apr 20 125.325 126.050 124.900 125.450 0.050 125.400s 01:05P Jun 20 117.000 117.825 116.775 117.500 0.350 117.500s 01:05P Aug 20 114.650 115.200 114.300 114.975 0.250 114.950s 01:05P Oct 20 116.000 116.575 115.725 116.300 0.125 116.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rock Valley, IA Chg Zip Code:  Temp: 10oF Feels Like: -5oF Humid: 70% Dew Pt: 2oF Barom: 30.12 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:44 Sunset: 4:49 As reported at ORANGE CITY, IA at 6:00 PM
	View complete Local Weather

	Local Radar
	Rock Valley, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rock Valley, IA
	Change Zip Code:
	Date Tue 12/10 Wed 12/11 Thu 12/12 Fri 12/13 Sat 12/14 Weather Condition Weather Partly Cloudy Snow Showers Mostly Cloudy Snow Showers Mostly Cloudy Temp L/H (°F) 7/16 4/18 11/28 25/37 15/27 Feels Like L/H (°F) -7/4 -9/7 -2/24 18/31 6/19 Dew Point (°F) 3 2 12 27 20 Humidity (%) 68 61 81 88 81 Wind Speed (mph) 8 9 5 7 8 Precip (%) - 20 - 20 - Precip Amt (in.) None S: <1/4 L: 0.01 None S: <1/4 L: 0.02 None Evap (in./day) 0.02 0.02 0.01 0.02 0.02
	View complete Local Weather

	Click on Locations to view Bids
	Allendorf Alvord Ashton Bigelow Doon George Harris Hartley Hawarden Hudson Inwood Lake Park Larchwood Lester Ocheyedan Rock Rapids Rock Valley Rushmore   Sibley Germantown

	DTN Ag Headline News
	Can Corn Overwinter?
	Todd's Take
	China Reduces Ag Tariffs
	CRP Sign-Up Set
	Search for New Crops
	Court Puts Iowa Ag Trespass Law on Hold
	Can Corn Overwinter?
	Kub's Den
	Questions About Brazil Packer

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths. Click Here to view the weather station information!