Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 362'0 358'0 358'0 -1'4 359'4 09:32A Chart for @C9U Options for @C9U
Dec 19 369'2 371'0 366'6 367'0 -1'6 368'6 09:32A Chart for @C9Z Options for @C9Z
Mar 20 381'6 383'4 379'4 379'4 -1'6 381'2 09:32A Chart for @C0H Options for @C0H
May 20 389'4 391'4 387'4 387'6 -1'0 388'6 09:32A Chart for @C0K Options for @C0K
Jul 20 396'2 398'2 394'2 394'4 -1'2 395'6 09:32A Chart for @C0N Options for @C0N
Sep 20 399'4 400'4 397'6 398'2 -0'4 398'6 09:32A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 864'0 854'2 858'0 2'2 855'6 09:32A Chart for @S9U Options for @S9U
Nov 19 868'2 876'4 866'6 870'2 2'0 868'2 09:32A Chart for @S9X Options for @S9X
Jan 20 882'0 890'2 880'6 884'0 2'0 882'0 09:32A Chart for @S0F Options for @S0F
Mar 20 895'2 903'2 894'0 897'2 2'0 895'2 09:32A Chart for @S0H Options for @S0H
May 20 906'6 914'4 905'4 909'0 2'2 906'6 09:32A Chart for @S0K Options for @S0K
Jul 20 917'0 924'6 916'2 919'4 2'0 917'4 09:32A Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2938 2959 2934 2937 - 3 2940 09:33A Chart for @SM9U Options for @SM9U
Oct 19 2959 2978 2954 2959 2959 09:32A Chart for @SM9V Options for @SM9V
Dec 19 2994 3015 2990 2993 - 2 2995 09:32A Chart for @SM9Z Options for @SM9Z
Jan 20 3008 3029 3005 3007 - 3 3010 09:32A Chart for @SM0F Options for @SM0F
Mar 20 3043 3057 3035 3036 - 3 3039 09:32A Chart for @SM0H Options for @SM0H
May 20 3074 3091 3073 3075 1 3074 09:32A Chart for @SM0K Options for @SM0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 64.500 64.775 -0.200 64.975 09:32A Chart for @HE9V Options for @HE9V
Dec 19 64.300 65.275 64.000 64.750 0.575 64.175 09:32A Chart for @HE9Z Options for @HE9Z
Feb 20 71.050 71.825 70.650 71.475 0.675 70.800 09:32A Chart for @HE0G Options for @HE0G
Apr 20 75.950 76.875 75.925 76.550 0.575 75.975 09:32A Chart for @HE0J Options for @HE0J
May 20 81.575 82.025 81.575 82.000 1.150 82.000s 09:32A Chart for @HE0K Options for @HE0K
Jun 20 85.500 86.400 85.500 86.100 0.500 85.600 09:32A Chart for @HE0M Options for @HE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.850 137.050 136.425 137.025 0.725 136.300 09:32A Chart for @GF9Q Options for @GF9Q
Sep 19 134.225 134.950 133.800 134.875 1.150 133.725 09:32A Chart for @GF9U Options for @GF9U
Oct 19 134.375 134.775 133.500 134.600 0.950 133.650 09:32A Chart for @GF9V Options for @GF9V
Nov 19 134.450 134.700 133.325 134.325 0.850 133.475 09:33A Chart for @GF9X Options for @GF9X
Jan 20 132.375 132.800 131.500 132.450 0.950 131.500 09:33A Chart for @GF0F Options for @GF0F
Mar 20 131.800 131.900 130.900 131.700 0.875 130.825 09:33A Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 102.675 102.000 102.650 0.850 101.800 09:32A Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 100.725 100.050 100.450 0.450 100.000 09:32A Chart for @LE9V Options for @LE9V
Dec 19 105.350 105.625 105.100 105.475 0.650 104.825 09:32A Chart for @LE9Z Options for @LE9Z
Feb 20 110.200 110.500 110.025 110.425 0.675 109.750 09:33A Chart for @LE0G Options for @LE0G
Apr 20 112.250 112.550 112.100 112.525 0.675 111.850 09:33A Chart for @LE0J Options for @LE0J
Jun 20 105.350 105.775 105.350 105.600 0.475 105.125 09:32A Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:36 Sunset: 8:18
As reported at ORANGE CITY, IA at 9:00 AM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Wed
8/21
Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Weather
Condition
Rain Clear Clear Mostly Cloudy Thunder Storms
Weather Rain Clear Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)
61/78 53/72 53/72 58/73 61/73
Feels
Like

L/H (°F)
61/78 53/72 53/72 58/74 61/74
Dew Point
(°F)
60 58 58 61 65
Humidity
(%)
65 74 80 82 93
Wind
Speed

(mph)
4 5 7 10 13
Precip
(%)
43 - - - 60
Precip
Amt
(in.)
Rain
0.11
None None None Rain
0.56
Evap
(in./day)
0.15 0.15 0.14 0.12 0.08
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN