Cooperative Farmers Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 20	316'4	316'6	315'0	315'6	-1'6	317'4	01:05A
	Dec 20	327'2	327'6	326'0	326'4	-2'0	328'4	01:05A
	Mar 21	338'6	339'2	337'6	338'2	-2'0	340'2	01:05A
	May 21	347'0	347'0	345'4	346'2	-1'6	348'0	01:05A
	Jul 21	352'4	352'6	351'4	352'0	-1'6	353'6	01:05A
	Sep 21	355'6	355'6	354'4	355'2	-1'0	356'2	01:05A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	893'4	893'4	893'4	893'4	-4'0	897'4	01:05A
	Sep 20	889'6	891'6	887'2	891'2	-1'6	893'0	01:05A
	Nov 20	893'0	895'0	890'2	894'2	-2'0	896'2	01:05A
	Jan 21	899'0	900'4	896'0	900'2	-1'4	901'6	01:05A
	Mar 21	896'2	899'4	894'6	899'2	-0'6	900'0	01:05A
	May 21	898'2	901'6	896'6	901'6	0'0	901'6	01:05A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	2860	2860	2860	2860	- 11	2871	01:05A
	Sep 20	2883	2886	2878	2881	- 12	2893	01:05A
	Oct 20	2908	2909	2901	2903	- 13	2916	01:05A
	Dec 20	2947	2951	2939	2942	- 15	2957	01:05A
	Jan 21	2961	2961	2952	2955	- 14	2969	01:05A
	Mar 21	2959	2960	2953	2953	- 13	2966	01:05A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	51.275	51.500	49.650	49.875	-2.125	49.875s	08/03
	Oct 20	49.000	49.375	48.050	48.575	-1.225	48.400s	08/03
	Dec 20	50.050	50.375	49.425	50.025	-0.300	50.075s	08/03
	Feb 21	59.000	59.400	58.250	59.050	-0.250	59.050s	08/03
	Apr 21	64.925	65.450	64.250	65.000	-0.300	65.125s	08/03
	May 21	69.825	69.825	69.825	69.825	-0.050	69.825s	08/03

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	144.525	145.475	144.225	145.000	0.200	144.875s	08/03
	Sep 20	146.175	147.550	145.600	147.075	0.850	147.075s	08/03
	Oct 20	146.600	147.650	146.100	147.250	0.575	147.225s	08/03
	Nov 20	146.775	147.500	146.250	147.125	0.250	147.075s	08/03
	Jan 21	144.600	144.875	143.700	144.225	- 0.450	144.150s	08/03
	Mar 21	143.350	143.500	142.350	142.900	- 0.625	142.725s	08/03

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	103.100	103.425	102.550	103.050	0.200	103.025s	08/03
	Oct 20	107.925	108.450	107.525	108.175	0.400	108.275s	08/03
	Dec 20	111.550	112.050	111.350	111.775	0.275	111.825s	08/03
	Feb 21	114.475	115.225	114.300	114.900	0.525	115.075s	08/03
	Apr 21	115.750	116.700	115.650	116.325	0.750	116.600s	08/03
	Jun 21	109.750	110.550	109.750	110.075	0.475	110.425s	08/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Rock Valley, IA

Chg Zip Code:
Temp:	54^oF	Feels Like:	54^oF
Humid:	90%	Dew Pt:	51^oF
Barom:	30.16	Wind Dir:	WSW
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:21	Sunset:	8:41
As reported at SIOUX CITY, IA at 12:00 AM

View complete Local Weather


	Local Radar
	Rock Valley, IA

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Rock Valley, IA

Change Zip Code:

Date	Tue 8/4	Wed 8/5	Thu 8/6	Fri 8/7	Sat 8/8
Weather Condition
Weather	Clear	Thunder Storms	Thunder Storms	Clear	Clear
Temp L/H (°F)	51/78	59/81	61/86	66/88	70/92
Feels Like L/H (°F)	51/78	59/82	61/88	66/93	70/99
Dew Point (°F)	53	59	64	68	70
Humidity (%)	57	64	67	67	63
Wind Speed (mph)	5	13	10	11	7
Precip (%)	-	66	66	-	-
Precip Amt (in.)	None	Rain 0.05	Rain 0.13	None	None
Evap (in./day)	0.19	0.22	0.24	0.25	0.25

View complete Local Weather