Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 316'4 316'6 315'0 315'6 -1'6 317'4 01:05A Chart for @C0U Options for @C0U
Dec 20 327'2 327'6 326'0 326'4 -2'0 328'4 01:05A Chart for @C0Z Options for @C0Z
Mar 21 338'6 339'2 337'6 338'2 -2'0 340'2 01:05A Chart for @C1H Options for @C1H
May 21 347'0 347'0 345'4 346'2 -1'6 348'0 01:05A Chart for @C1K Options for @C1K
Jul 21 352'4 352'6 351'4 352'0 -1'6 353'6 01:05A Chart for @C1N Options for @C1N
Sep 21 355'6 355'6 354'4 355'2 -1'0 356'2 01:05A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 893'4 893'4 -4'0 897'4 01:05A Chart for @S0Q Options for @S0Q
Sep 20 889'6 891'6 887'2 891'2 -1'6 893'0 01:05A Chart for @S0U Options for @S0U
Nov 20 893'0 895'0 890'2 894'2 -2'0 896'2 01:05A Chart for @S0X Options for @S0X
Jan 21 899'0 900'4 896'0 900'2 -1'4 901'6 01:05A Chart for @S1F Options for @S1F
Mar 21 896'2 899'4 894'6 899'2 -0'6 900'0 01:05A Chart for @S1H Options for @S1H
May 21 898'2 901'6 896'6 901'6 0'0 901'6 01:05A Chart for @S1K Options for @S1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2860 2860 2860 2860 - 11 2871 01:05A Chart for @SM0Q Options for @SM0Q
Sep 20 2883 2886 2878 2881 - 12 2893 01:05A Chart for @SM0U Options for @SM0U
Oct 20 2908 2909 2901 2903 - 13 2916 01:05A Chart for @SM0V Options for @SM0V
Dec 20 2947 2951 2939 2942 - 15 2957 01:05A Chart for @SM0Z Options for @SM0Z
Jan 21 2961 2961 2952 2955 - 14 2969 01:05A Chart for @SM1F Options for @SM1F
Mar 21 2959 2960 2953 2953 - 13 2966 01:05A Chart for @SM1H Options for @SM1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.275 51.500 49.650 49.875 -2.125 49.875s 08/03 Chart for @HE0Q Options for @HE0Q
Oct 20 49.000 49.375 48.050 48.575 -1.225 48.400s 08/03 Chart for @HE0V Options for @HE0V
Dec 20 50.050 50.375 49.425 50.025 -0.300 50.075s 08/03 Chart for @HE0Z Options for @HE0Z
Feb 21 59.000 59.400 58.250 59.050 -0.250 59.050s 08/03 Chart for @HE1G Options for @HE1G
Apr 21 64.925 65.450 64.250 65.000 -0.300 65.125s 08/03 Chart for @HE1J Options for @HE1J
May 21 69.825 69.825 69.825 69.825 -0.050 69.825s 08/03 Chart for @HE1K Options for @HE1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.525 145.475 144.225 145.000 0.200 144.875s 08/03 Chart for @GF0Q Options for @GF0Q
Sep 20 146.175 147.550 145.600 147.075 0.850 147.075s 08/03 Chart for @GF0U Options for @GF0U
Oct 20 146.600 147.650 146.100 147.250 0.575 147.225s 08/03 Chart for @GF0V Options for @GF0V
Nov 20 146.775 147.500 146.250 147.125 0.250 147.075s 08/03 Chart for @GF0X Options for @GF0X
Jan 21 144.600 144.875 143.700 144.225 - 0.450 144.150s 08/03 Chart for @GF1F Options for @GF1F
Mar 21 143.350 143.500 142.350 142.900 - 0.625 142.725s 08/03 Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.100 103.425 102.550 103.050 0.200 103.025s 08/03 Chart for @LE0Q Options for @LE0Q
Oct 20 107.925 108.450 107.525 108.175 0.400 108.275s 08/03 Chart for @LE0V Options for @LE0V
Dec 20 111.550 112.050 111.350 111.775 0.275 111.825s 08/03 Chart for @LE0Z Options for @LE0Z
Feb 21 114.475 115.225 114.300 114.900 0.525 115.075s 08/03 Chart for @LE1G Options for @LE1G
Apr 21 115.750 116.700 115.650 116.325 0.750 116.600s 08/03 Chart for @LE1J Options for @LE1J
Jun 21 109.750 110.550 109.750 110.075 0.475 110.425s 08/03 Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 90% Dew Pt: 51oF
Barom: 30.16 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 8:41
As reported at SIOUX CITY, IA at 12:00 AM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
51/78 59/81 61/86 66/88 70/92
Feels
Like

L/H (°F)
51/78 59/82 61/88 66/93 70/99
Dew Point
(°F)
53 59 64 68 70
Humidity
(%)
57 64 67 67 63
Wind
Speed

(mph)
5 13 10 11 7
Precip
(%)
- 66 66 - -
Precip
Amt
(in.)
None Rain
0.05
Rain
0.13
None None
Evap
(in./day)
0.19 0.22 0.24 0.25 0.25
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab
No Boost in CCC Authority
Ethanol Producers Wait for Lifeline
Kub's Den

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN