Cooperative Farmers Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 20	334'4	338'4	328'0	330'4	-2'6	330'6s	04/03
	Jul 20	339'2	343'4	334'0	336'2	-1'6	336'6s	04/03
	Sep 20	342'4	346'4	339'4	341'2	0'2	342'2s	04/03
	Dec 20	349'2	353'6	348'2	349'6	1'0	350'6s	04/03
	Mar 21	361'6	364'4	359'4	360'4	0'6	362'0s	04/03
	May 21	368'2	370'2	365'4	367'4	0'4	368'2s	04/03

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 20	859'6	864'4	850'4	853'4	-4'4	854'2s	04/03
	Jul 20	864'6	870'0	856'4	859'2	-4'4	859'4s	04/03
	Aug 20	866'6	871'0	859'2	862'2	-3'4	862'0s	04/03
	Sep 20	865'0	868'4	857'4	858'6	-2'0	860'4s	04/03
	Nov 20	863'6	869'4	858'6	860'6	-1'4	861'4s	04/03
	Jan 21	864'0	870'2	859'6	861'2	-1'2	862'4s	04/03

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 20	3090	3105	2992	3036	- 59	3032s	04/03
	Jul 20	3079	3094	3012	3035	- 45	3033s	04/03
	Aug 20	3058	3072	3007	3022	- 32	3024s	04/03
	Sep 20	3053	3062	3012	3027	- 24	3027s	04/03
	Oct 20	3044	3055	3009	3021	- 23	3021s	04/03
	Dec 20	3061	3070	3023	3031	- 23	3035s	04/03

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 20	41.825	42.500	40.200	40.200	-4.475	40.225s	04/03
	May 20	43.900	43.900	40.975	41.000	-4.250	41.225s	04/03
	Jun 20	48.900	49.375	48.325	48.325	-4.500	48.325s	04/03
	Jul 20	53.525	54.250	52.725	52.725	-4.500	52.725s	04/03
	Aug 20	55.400	56.325	53.400	53.400	-3.325	54.575s	04/03
	Oct 20	50.500	51.275	48.800	48.900	-1.625	49.775s	04/03

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 20	110.125	115.975	106.550	109.025	- 2.425	108.250s	04/03
	May 20	110.650	116.200	106.150	108.500	- 3.550	108.100s	04/03
	Aug 20	116.500	122.150	112.300	114.350	- 3.225	114.425s	04/03
	Sep 20	116.600	122.875	113.725	115.375	- 2.050	115.800s	04/03
	Oct 20	117.325	123.725	114.875	116.400	- 1.250	116.900s	04/03
	Nov 20	117.100	124.050	115.875	117.700	- 1.125	117.550s	04/03

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 20	91.050	95.250	88.325	88.325	-4.500	88.325s	04/03
	Jun 20	82.400	87.400	78.825	81.200	-2.225	80.850s	04/03
	Aug 20	84.300	89.100	81.000	85.000	-0.300	84.300s	04/03
	Oct 20	87.700	92.450	84.875	88.750	0.550	88.500s	04/03
	Dec 20	91.475	95.975	89.500	92.850	0.875	92.350s	04/03
	Feb 21	96.125	100.275	94.350	97.075	0.950	97.025s	04/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Rock Valley, IA

Chg Zip Code:
Temp:	18^oF	Feels Like:	18^oF
Humid:	88%	Dew Pt:	15^oF
Barom:	30.34	Wind Dir:	NNE
Cond:	N/A	Wind Spd:	2 mph
Sunrise:	6:59	Sunset:	7:54
As reported at ORANGE CITY, IA at 7:00 AM

View complete Local Weather


	Local Radar
	Rock Valley, IA

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Rock Valley, IA

Change Zip Code:

Date	Sat 4/4	Sun 4/5	Mon 4/6	Tue 4/7	Wed 4/8
Weather Condition
Weather	Clear	Clear	Thunder Storms	Clear	Rain
Temp L/H (°F)	18/45	27/57	45/67	52/71	41/57
Feels Like L/H (°F)	19/41	19/57	40/67	52/71	33/57
Dew Point (°F)	19	30	46	48	35
Humidity (%)	49	53	74	57	47
Wind Speed (mph)	5	12	10	11	15
Precip (%)	-	-	20	-	31
Precip Amt (in.)	None	None	Rain 0.01	None	Rain 0.03
Evap (in./day)	0.09	0.14	0.11	0.19	0.15

View complete Local Weather