Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 09/18 Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 09/18 May 21 387'2 392'6 386'6 392'6 4'0 392'6s 09/18 Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 09/18 Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 09/18 Dec 21 389'0 393'2 388'0 393'0 3'6 393'2s 09/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 09/18 Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 09/18 Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 09/18 May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 09/18 Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 09/18 Aug 21 1015'4 1031'0 1015'4 1020'6 9'0 1022'0s 09/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 20 3308 3391 3306 3373 70 3374s 09/18 Dec 20 3355 3437 3353 3421 68 3421s 09/18 Jan 21 3358 3437 3357 3425 65 3424s 09/18 Mar 21 3332 3402 3331 3390 58 3391s 09/18 May 21 3298 3365 3298 3350 46 3351s 09/18 Jul 21 3288 3356 3288 3341 48 3343s 09/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 09/18 Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 09/18 Feb 21 68.500 68.900 67.825 68.500 0.350 68.550s 09/18 Apr 21 71.550 71.800 71.050 71.700 0.300 71.625s 09/18 May 21 75.475 75.825 74.925 75.250 -0.100 75.275s 09/18 Jun 21 79.950 80.200 79.325 80.025 0.325 79.975s 09/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 09/18 Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 09/18 Jan 21 140.775 142.000 140.575 141.550 0.575 141.350s 09/18 Mar 21 140.175 141.500 140.175 141.150 0.700 140.950s 09/18 Apr 21 141.275 142.550 141.250 142.050 0.575 142.075s 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Apr 21 117.775 118.450 117.525 118.375 0.375 118.150s 09/18 Jun 21 111.350 111.875 111.050 111.825 0.400 111.600s 09/18 Aug 21 109.625 110.075 109.400 110.000 0.325 109.875s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rock Valley, IA Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 53% Dew Pt: 55oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 18 mph Sunrise: 7:11 Sunset: 7:25 As reported at SIOUX CITY, IA at 1:00 PM
	View complete Local Weather

	Local Radar
	Rock Valley, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rock Valley, IA
	Change Zip Code:
	Date Sun 9/20 Mon 9/21 Tue 9/22 Wed 9/23 Thu 9/24 Weather Condition Weather Partly Cloudy Rain Clear Partly Cloudy Clear Temp L/H (°F) 54/80 58/81 56/83 54/83 53/84 Feels Like L/H (°F) 54/80 58/81 56/83 54/83 53/84 Dew Point (°F) 55 55 56 56 54 Humidity (%) 48 58 56 61 55 Wind Speed (mph) 20 12 9 8 4 Precip (%) - 22 - - - Precip Amt (in.) None Rain 0.01 None None None Evap (in./day) 0.27 0.19 0.2 0.17 0.15
	View complete Local Weather

	Click on Locations to view Bids
	Allendorf Alvord Ashton Bigelow Doon George Harris Hartley Hawarden Hudson Inwood Lake Park Larchwood Lester Ocheyedan Rock Rapids Rock Valley Rushmore   Sibley Germantown

	DTN Ag Headline News
	ADM Wants Green Plains' Suit Dismissed
	Hurricane Sally Slams Panhandle
	Call the Market
	House Ag Plans Detailed to NFU
	Wildfire Aid and Mitigation
	DTN Retail Fertilizer Trends
	USDA on Derecho
	Cover Crop Know-How
	EPA Denies All Gap-Year RFS Waivers

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths. Click Here to view the weather station information!