Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'6 319'2 324'0 -2'4 323'2s 03:18P Chart for @C0N Options for @C0N
Sep 20 329'6 331'6 323'6 327'6 -2'6 327'2s 03:12P Chart for @C0U Options for @C0U
Dec 20 338'0 340'2 332'6 336'4 -3'0 335'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 350'0 351'2 345'0 348'2 -2'6 347'4s 03:19P Chart for @C1H Options for @C1H
May 21 356'4 358'0 352'2 354'4 -3'2 354'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 361'0 363'2 357'4 360'0 -3'2 359'2s 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 849'0 834'0 841'0 -0'2 840'4s 03:04P Chart for @S0N Options for @S0N
Aug 20 846'0 851'6 837'0 843'6 -0'2 843'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 848'4 853'4 839'2 845'6 -0'2 845'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 854'0 859'6 845'6 852'2 0'4 852'2s 01:30P Chart for @S0X Options for @S0X
Jan 21 858'4 863'2 850'2 856'6 1'2 856'6s 01:30P Chart for @S1F Options for @S1F
Mar 21 855'4 861'4 848'6 854'6 1'2 854'4s 01:30P Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2832 2865 2823 2834 - 1 2831s 02:42P Chart for @SM0N Options for @SM0N
Aug 20 2850 2880 2842 2849 - 4 2846s 01:20P Chart for @SM0Q Options for @SM0Q
Sep 20 2863 2894 2860 2866 - 6 2861s 01:20P Chart for @SM0U Options for @SM0U
Oct 20 2884 2909 2874 2878 - 8 2876s 01:20P Chart for @SM0V Options for @SM0V
Dec 20 2918 2939 2906 2913 - 10 2908s 01:30P Chart for @SM0Z Options for @SM0Z
Jan 21 2931 2948 2916 2920 - 11 2918s 01:30P Chart for @SM1F Options for @SM1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 55.275 55.850 54.450 54.725 -2.250 54.600s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 54.850 55.875 54.750 55.325 -1.875 55.150s 03:01P Chart for @HE0N Options for @HE0N
Aug 20 54.375 55.525 53.925 55.300 -1.625 55.100s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 50.275 50.675 49.350 50.375 -1.975 50.350s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 51.100 51.200 49.675 51.025 -1.975 50.900s 03:00P Chart for @HE0Z Options for @HE0Z
Feb 21 57.550 57.550 55.575 57.325 -2.075 56.975s 01:05P Chart for @HE1G Options for @HE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.400 136.725 132.525 136.150 0.775 136.125s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 134.950 137.450 133.325 137.300 1.450 137.200s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 135.075 138.100 133.825 138.100 1.750 137.775s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 134.675 138.325 133.925 138.150 2.025 138.075s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 133.225 136.825 132.300 136.575 2.250 136.475s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 133.300 136.050 133.300 135.950 2.275 135.675s 01:05P Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 100.975 102.325 99.325 101.675 - 0.050 101.375s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.150 105.875 102.825 105.400 0.475 105.175s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 108.000 109.600 106.850 109.250 0.650 109.075s 02:30P Chart for @LE1G Options for @LE1G
Apr 21 110.000 111.900 109.125 111.600 0.900 111.450s 01:05P Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 87oF Feels Like: 88oF
Humid: 46% Dew Pt: 64oF
Barom: 29.81 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:47 Sunset: 8:57
As reported at ORANGE CITY, IA at 3:00 PM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/91 70/89 62/83 63/81 65/77
Feels
Like

L/H (°F)
66/91 70/94 62/83 63/84 65/77
Dew Point
(°F)
62 66 59 63 60
Humidity
(%)
40 60 55 68 67
Wind
Speed

(mph)
17 13 5 4 8
Precip
(%)
- 30 24 40 60
Precip
Amt
(in.)
None Rain
0.08
Rain
0.03
Rain
0.07
Rain
0.24
Evap
(in./day)
0.43 0.31 0.23 0.16 0.22
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
Cash Market Moves
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN