Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Chart for @C0K Options for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Chart for @C0N Options for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Chart for @C0U Options for @C0U
Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 04/03 Chart for @C0Z Options for @C0Z
Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 04/03 Chart for @C1H Options for @C1H
May 21 368'2 370'2 365'4 367'4 0'4 368'2s 04/03 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Chart for @S0N Options for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Chart for @S0Q Options for @S0Q
Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 04/03 Chart for @S0U Options for @S0U
Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 04/03 Chart for @S0X Options for @S0X
Jan 21 864'0 870'2 859'6 861'2 -1'2 862'4s 04/03 Chart for @S1F Options for @S1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3090 3105 2992 3036 - 59 3032s 04/03 Chart for @SM0K Options for @SM0K
Jul 20 3079 3094 3012 3035 - 45 3033s 04/03 Chart for @SM0N Options for @SM0N
Aug 20 3058 3072 3007 3022 - 32 3024s 04/03 Chart for @SM0Q Options for @SM0Q
Sep 20 3053 3062 3012 3027 - 24 3027s 04/03 Chart for @SM0U Options for @SM0U
Oct 20 3044 3055 3009 3021 - 23 3021s 04/03 Chart for @SM0V Options for @SM0V
Dec 20 3061 3070 3023 3031 - 23 3035s 04/03 Chart for @SM0Z Options for @SM0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 Chart for @HE0J Options for @HE0J
May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 Chart for @HE0K Options for @HE0K
Jun 20 48.900 49.375 48.325 48.325 -4.500 48.325s 04/03 Chart for @HE0M Options for @HE0M
Jul 20 53.525 54.250 52.725 52.725 -4.500 52.725s 04/03 Chart for @HE0N Options for @HE0N
Aug 20 55.400 56.325 53.400 53.400 -3.325 54.575s 04/03 Chart for @HE0Q Options for @HE0Q
Oct 20 50.500 51.275 48.800 48.900 -1.625 49.775s 04/03 Chart for @HE0V Options for @HE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 110.125 115.975 106.550 109.025 - 2.425 108.250s 04/03 Chart for @GF0J Options for @GF0J
May 20 110.650 116.200 106.150 108.500 - 3.550 108.100s 04/03 Chart for @GF0K Options for @GF0K
Aug 20 116.500 122.150 112.300 114.350 - 3.225 114.425s 04/03 Chart for @GF0Q Options for @GF0Q
Sep 20 116.600 122.875 113.725 115.375 - 2.050 115.800s 04/03 Chart for @GF0U Options for @GF0U
Oct 20 117.325 123.725 114.875 116.400 - 1.250 116.900s 04/03 Chart for @GF0V Options for @GF0V
Nov 20 117.100 124.050 115.875 117.700 - 1.125 117.550s 04/03 Chart for @GF0X Options for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Chart for @LE0J Options for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Chart for @LE0M Options for @LE0M
Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 04/03 Chart for @LE0Q Options for @LE0Q
Oct 20 87.700 92.450 84.875 88.750 0.550 88.500s 04/03 Chart for @LE0V Options for @LE0V
Dec 20 91.475 95.975 89.500 92.850 0.875 92.350s 04/03 Chart for @LE0Z Options for @LE0Z
Feb 21 96.125 100.275 94.350 97.075 0.950 97.025s 04/03 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 88% Dew Pt: 15oF
Barom: 30.34 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:59 Sunset: 7:54
As reported at ORANGE CITY, IA at 7:00 AM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Sat
4/4
Sun
4/5
Mon
4/6
Tue
4/7
Wed
4/8
Weather
Condition
Clear Clear Thunder Storms Clear Rain
Weather Clear Clear Thunder Storms Clear Rain
Temp
L/H (°F)
18/45 27/57 45/67 52/71 41/57
Feels
Like

L/H (°F)
19/41 19/57 40/67 52/71 33/57
Dew Point
(°F)
19 30 46 48 35
Humidity
(%)
49 53 74 57 47
Wind
Speed

(mph)
5 12 10 11 15
Precip
(%)
- - 20 - 31
Precip
Amt
(in.)
None None Rain
0.01
None Rain
0.03
Evap
(in./day)
0.09 0.14 0.11 0.19 0.15
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN