Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 349'0 356'4 348'2 351'2 3'0 351'2s 01:20P Sep 20 346'0 355'0 345'6 349'4 2'4 348'6s 01:30P Dec 20 354'0 362'0 353'2 357'6 2'6 357'0s 01:30P Mar 21 364'0 371'0 363'4 367'6 2'2 366'6s 01:30P May 21 370'0 376'0 369'4 372'6 1'6 372'2s 01:30P Jul 21 374'6 379'4 373'6 377'0 1'2 376'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 903'0 907'0 899'4 900'6 3'4 898'2s 01:20P Aug 20 894'0 904'2 893'0 896'4 4'0 896'4s 01:30P Sep 20 892'2 902'6 890'4 895'4 4'4 895'2s 01:20P Nov 20 898'6 909'4 896'4 901'4 4'2 901'4s 01:30P Jan 21 903'6 914'4 902'2 906'4 4'2 907'0s 01:30P Mar 21 900'2 909'6 898'4 901'6 3'6 903'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2938 2961 2938 2953 35 2951s 01:20P Aug 20 2940 2986 2939 2972 35 2973s 01:20P Sep 20 2966 3014 2964 3000 36 2999s 01:20P Oct 20 2984 3033 2981 3019 35 3018s 01:20P Dec 20 3020 3071 3016 3054 36 3054s 01:30P Jan 21 3037 3087 3034 3068 35 3069s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 44.600 46.200 44.600 46.075 1.800 45.850s 01:05P Aug 20 48.950 51.175 48.750 50.525 2.275 50.225s 01:05P Oct 20 49.525 51.400 49.400 50.800 1.750 50.550s 01:05P Dec 20 51.875 53.000 51.775 52.800 1.300 52.600s 01:05P Feb 21 60.250 60.675 59.825 60.600 0.475 60.375s 01:05P Apr 21 66.500 66.650 65.800 66.275 -0.075 66.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 134.175 135.425 133.800 134.450 0.475 134.525s 01:05P Sep 20 135.675 136.900 135.275 135.975 0.500 136.175s 01:05P Oct 20 136.625 138.050 136.400 136.925 0.350 137.125s 01:05P Nov 20 137.300 138.850 137.025 137.625 0.400 137.850s 01:05P Jan 21 136.700 138.550 136.700 137.500 0.500 137.675s 01:05P Mar 21 136.700 138.250 136.700 137.525 0.675 137.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 99.225 100.425 99.000 99.750 0.100 99.250s 01:05P Oct 20 103.525 104.725 103.250 104.300 0.425 103.925s 01:05P Dec 20 106.675 108.150 106.525 107.675 0.775 107.450s 01:05P Feb 21 110.250 111.475 110.050 111.075 0.650 110.925s 01:05P Apr 21 112.225 113.250 112.050 112.975 0.575 112.875s 01:05P Jun 21 106.300 107.325 106.200 106.975 0.525 106.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rock Valley, IA Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 62% Dew Pt: 65oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:57 Sunset: 9:03 As reported at SIOUX CITY, IA at 1:00 PM
	View complete Local Weather

	Local Radar
	Rock Valley, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rock Valley, IA
	Change Zip Code:
	Date Thu 7/9 Fri 7/10 Sat 7/11 Sun 7/12 Mon 7/13 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 66/86 63/88 65/84 62/86 65/88 Feels Like L/H (°F) 66/89 63/90 65/86 62/87 65/92 Dew Point (°F) 66 65 66 64 66 Humidity (%) 57 57 68 60 62 Wind Speed (mph) 7 6 12 0 10 Precip (%) - 60 68 - - Precip Amt (in.) None Rain 0.06 Rain 0.66 None None Evap (in./day) 0.23 0.26 0.24 0.21 0.28
	View complete Local Weather

	Click on Locations to view Bids
	Allendorf Alvord Ashton Bigelow Doon George Harris Hartley Hawarden Hudson Inwood Lake Park Larchwood Lester Ocheyedan Rock Rapids Rock Valley Rushmore   Sibley Germantown

	DTN Ag Headline News
	COVID-19 Slows Custom Crews
	SBA PPP Reopened for Loans
	DTN Field Roundup
	Manage a U-Turn
	Cash Market Moves
	Rural Health and COVID-19 - 2
	Kub's Den
	Ag Role in House Climate Plan
	EPA Holding Up on RFS Volumes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths. Click Here to view the weather station information!