Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 393'2 397'2 0'0 397'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 403'6 406'4 -0'2 407'4s 01:30P Chart for @C0H Options for @C0H
May 20 416'0 416'4 409'2 411'4 -0'2 412'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 419'0 420'0 413'4 415'4 -0'4 416'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 410'0 410'0 406'0 406'0 -1'2 406'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 411'0 411'4 408'0 409'0 -0'4 409'4s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 930'4 939'6 4'4 940'4s 01:30P Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 945'2 954'0 4'4 955'0s 01:30P Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 956'0 964'2 4'0 965'0s 01:30P Chart for @S0H Options for @S0H
May 20 973'0 975'0 964'0 971'2 3'6 972'2s 01:30P Chart for @S0K Options for @S0K
Jul 20 980'0 982'4 972'2 979'4 3'6 980'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 982'2 983'6 974'4 982'0 4'0 982'6s 01:30P Chart for @S0Q Options for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 3076 - 9 3060s 01:20P Chart for @SM9V Options for @SM9V
Dec 19 3123 3139 3090 3105 1 3109s 01:30P Chart for @SM9Z Options for @SM9Z
Jan 20 3156 3162 3115 3130 3 3135s 01:30P Chart for @SM0F Options for @SM0F
Mar 20 3188 3195 3151 3165 4 3170s 01:30P Chart for @SM0H Options for @SM0H
May 20 3220 3227 3188 3200 3 3205s 01:20P Chart for @SM0K Options for @SM0K
Jul 20 3260 3265 3228 3237 1 3242s 01:30P Chart for @SM0N Options for @SM0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.825 63.100 62.800 63.100 0.150 63.075s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 70.550 70.925 68.375 68.975 -0.475 69.125s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 77.750 78.075 76.375 77.100 0.200 77.250s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 83.300 83.625 82.225 83.450 0.600 83.575s 01:05P Chart for @HE0J Options for @HE0J
May 20 88.750 89.100 88.375 89.100 0.600 89.100s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 92.575 93.050 92.050 93.025 0.400 93.000s 01:05P Chart for @HE0M Options for @HE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.425 146.400 144.075 145.525 1.450 145.550s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 144.300 146.825 144.075 146.150 1.825 146.075s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 140.475 142.975 140.325 142.400 1.750 142.225s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 139.125 141.475 139.075 141.200 1.700 140.850s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 140.325 142.475 140.325 141.925 1.475 141.825s 01:05P Chart for @GF0J Options for @GF0J
May 20 141.050 142.975 141.050 142.325 1.375 142.425s 01:05P Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.700 110.850 109.600 110.650 1.175 110.625s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 112.475 113.725 112.100 113.525 1.300 113.450s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 118.375 119.525 118.250 119.425 1.225 119.275s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 120.300 121.500 120.175 121.300 0.950 121.150s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 113.025 114.100 113.000 113.975 0.725 113.850s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 111.100 112.150 111.000 112.000 0.750 111.875s 01:05P Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 61% Dew Pt: 37oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:36 Sunset: 6:43
As reported at ORANGE CITY, IA at 1:00 PM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Clear Partly Cloudy
Weather Clear Mostly Cloudy Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
25/59 38/49 32/47 36/60 48/63
Feels
Like

L/H (°F)
45/59 30/46 24/45 29/60 42/63
Dew Point
(°F)
39 38 30 38 43
Humidity
(%)
53 65 65 61 61
Wind
Speed

(mph)
10 18 6 11 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.09 0.06 0.11 0.12
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN