Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 637'2 623'0 636'2 10'6 636'0s 03:39P Chart for @C2H Options for @C2H
May 22 621'2 634'2 620'6 633'6 10'2 633'2s 03:58P Chart for @C2K Options for @C2K
Jul 22 614'2 627'0 614'0 626'2 10'2 626'2s 03:34P Chart for @C2N Options for @C2N
Sep 22 578'0 585'4 577'6 584'6 5'0 584'2s 03:26P Chart for @C2U Options for @C2U
Dec 22 565'2 571'2 564'4 569'2 2'6 569'4s 03:56P Chart for @C2Z Options for @C2Z
Mar 23 573'0 578'2 571'6 576'4 2'6 577'0s 02:31P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1479'0 1441'4 1471'6 21'6 1470'0s 03:55P Chart for @S2H Options for @S2H
May 22 1451'4 1484'4 1446'2 1476'2 21'2 1475'2s 03:38P Chart for @S2K Options for @S2K
Jul 22 1452'0 1481'6 1444'2 1474'6 20'0 1473'4s 04:38P Chart for @S2N Options for @S2N
Aug 22 1424'6 1451'4 1419'4 1444'0 16'2 1443'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1366'4 1393'2 1363'6 1384'4 14'6 1384'4s 01:30P Chart for @S2U Options for @S2U
Nov 22 1335'2 1360'0 1333'0 1350'0 13'4 1351'4s 03:48P Chart for @S2X Options for @S2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 4037 4135 4028 4118 65 4112s 03:24P Chart for @SM2H Options for @SM2H
May 22 4021 4121 4014 4103 67 4100s 01:30P Chart for @SM2K Options for @SM2K
Jul 22 4009 4099 3999 4087 64 4082s 02:30P Chart for @SM2N Options for @SM2N
Aug 22 3942 4024 3931 4008 57 4008s 01:27P Chart for @SM2Q Options for @SM2Q
Sep 22 3850 3926 3843 3907 43 3906s 01:30P Chart for @SM2U Options for @SM2U
Oct 22 3775 3825 3772 3795 27 3802s 01:27P Chart for @SM2V Options for @SM2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 88.175 88.700 86.325 88.025 0.900 87.925s 03:47P Chart for @HE2G Options for @HE2G
Apr 22 95.600 97.075 93.625 95.075 0.250 94.925s 02:57P Chart for @HE2J Options for @HE2J
May 22 99.950 101.250 98.450 99.900 0.675 99.900s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 106.200 107.100 104.250 105.725 0.600 105.775s 02:30P Chart for @HE2M Options for @HE2M
Jul 22 105.950 106.725 104.075 105.500 0.500 105.550s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 104.325 105.000 102.550 103.950 0.425 104.000s 01:05P Chart for @HE2Q Options for @HE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 22 159.550 160.625 158.625 159.525 0.125 159.625s 02:54P Chart for @GF2H Options for @GF2H
Apr 22 165.100 165.950 164.300 165.200 0.200 165.300s 01:05P Chart for @GF2J Options for @GF2J
May 22 169.525 170.400 168.625 169.875 0.600 169.925s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 179.400 180.375 178.725 180.200 0.875 180.100s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 180.925 182.125 180.475 182.075 1.125 182.050s 02:30P Chart for @GF2U Options for @GF2U
Oct 22 181.775 183.150 181.775 183.150 1.100 183.000s 01:05P Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.175 138.975 137.575 138.800 0.875 138.700s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 141.900 143.225 141.300 143.175 1.475 143.100s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 137.000 138.100 136.450 138.075 1.300 138.000s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 136.050 137.100 135.700 136.950 1.025 136.925s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 140.650 141.700 140.500 141.650 1.000 141.600s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 144.925 145.475 144.600 145.300 0.625 145.225s 01:05P Chart for @LE2Z Options for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 74% Dew Pt: 12oF
Barom: 30.37 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:44 Sunset: 5:33
As reported at Fluit Feeders, IA at 7:00 PM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Sat
1/29
Sun
1/30
Mon
1/31
Tue
2/1
Wed
2/2
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Mostly Cloudy Snow
Weather Clear Mostly Cloudy Partly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
12/40 11/32 21/46 8/32 -3/5
Feels
Like

L/H (°F)
4/32 8/24 14/40 -5/21 -22/-8
Dew Point
(°F)
16 15 20 10 -7
Humidity
(%)
62 74 53 53 63
Wind
Speed

(mph)
11 7 9 13 16
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None S: 3-4
L: 0.20
Evap
(in./day)
0.05 0.03 0.07 0.05 0.02
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
EPA Finalizes RFS Compliance Delays
Ag Weather Forum
More Fertilizer Volatility?
Know Your Sulfur Sources
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN