Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 643'4 629'4 637'0 4'0 633'0 01:13A Chart for @C1N Options for @C1N
Sep 21 548'4 557'4 546'6 552'0 3'4 548'4 01:13A Chart for @C1U Options for @C1U
Dec 21 531'4 541'6 530'4 536'4 4'0 532'4 01:13A Chart for @C1Z Options for @C1Z
Mar 22 538'6 548'0 538'2 543'0 3'4 539'4 01:13A Chart for @C2H Options for @C2H
May 22 543'6 552'0 542'4 547'0 3'4 543'4 01:13A Chart for @C2K Options for @C2K
Jul 22 544'0 552'4 543'2 548'2 4'4 543'6 01:13A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1382'0 1330'6 1358'0 28'2 1329'6 01:13A Chart for @S1N Options for @S1N
Aug 21 1295'0 1336'2 1295'0 1316'0 21'0 1295'0 01:13A Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1290'4 1259'4 1278'6 20'2 1258'4 01:13A Chart for @S1U Options for @S1U
Nov 21 1252'6 1280'2 1252'6 1272'0 19'2 1252'6 01:13A Chart for @S1X Options for @S1X
Jan 22 1256'6 1281'6 1256'6 1276'0 19'2 1256'6 01:13A Chart for @S2F Options for @S2F
Mar 22 1247'4 1266'6 1246'4 1258'4 16'6 1241'6 01:13A Chart for @S2H Options for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3614 3677 3609 3655 40 3615 01:13A Chart for @SM1N Options for @SM1N
Aug 21 3628 3682 3622 3666 38 3628 01:13A Chart for @SM1Q Options for @SM1Q
Sep 21 3645 3696 3641 3684 37 3647 01:13A Chart for @SM1U Options for @SM1U
Oct 21 3659 3692 3654 3687 29 3658 01:13A Chart for @SM1V Options for @SM1V
Dec 21 3698 3730 3691 3722 28 3694 01:13A Chart for @SM1Z Options for @SM1Z
Jan 22 3699 3730 3695 3728 33 3695 01:13A Chart for @SM2F Options for @SM2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 114.025 114.300 111.000 111.000 - 4.500 111.000s 06/17 Chart for @HE1N Options for @HE1N
Aug 21 109.950 110.425 107.200 107.200 - 4.500 107.200s 06/17 Chart for @HE1Q Options for @HE1Q
Oct 21 89.875 90.600 86.525 87.500 -4.100 86.925s 06/17 Chart for @HE1V Options for @HE1V
Dec 21 81.300 81.925 78.450 79.300 -3.300 78.825s 06/17 Chart for @HE1Z Options for @HE1Z
Feb 22 83.175 83.725 80.950 81.800 -2.475 81.300s 06/17 Chart for @HE2G Options for @HE2G
Apr 22 84.600 85.175 82.900 83.375 -1.775 83.425s 06/17 Chart for @HE2J Options for @HE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.300 160.150 156.750 157.550 - 0.300 157.400s 06/17 Chart for @GF1Q Options for @GF1Q
Sep 21 160.400 161.750 158.600 159.325 - 0.700 159.100s 06/17 Chart for @GF1U Options for @GF1U
Oct 21 162.000 162.950 160.175 160.900 - 0.625 160.700s 06/17 Chart for @GF1V Options for @GF1V
Nov 21 162.525 163.650 160.925 161.825 - 0.325 161.650s 06/17 Chart for @GF1X Options for @GF1X
Jan 22 162.000 163.000 160.400 161.500 0.050 161.325s 06/17 Chart for @GF2F Options for @GF2F
Mar 22 162.000 163.000 161.000 162.125 0.675 161.850s 06/17 Chart for @GF2H Options for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 122.225 123.100 120.000 120.850 - 2.200 120.100s 06/17 Chart for @LE1M Options for @LE1M
Aug 21 124.750 125.050 120.950 121.850 - 3.825 121.100s 06/17 Chart for @LE1Q Options for @LE1Q
Oct 21 129.650 130.000 126.425 127.250 - 3.400 126.575s 06/17 Chart for @LE1V Options for @LE1V
Dec 21 132.700 133.125 129.650 130.400 - 3.275 129.875s 06/17 Chart for @LE1Z Options for @LE1Z
Feb 22 135.000 135.275 132.250 133.100 - 2.725 132.600s 06/17 Chart for @LE2G Options for @LE2G
Apr 22 137.225 137.525 134.575 135.525 - 2.575 135.100s 06/17 Chart for @LE2J Options for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 67% Dew Pt: 54oF
Barom: 29.77 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:44 Sunset: 9:08
As reported at Fluit Feeders, IA at 1:00 AM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Fri
6/18
Sat
6/19
Sun
6/20
Mon
6/21
Tue
6/22
Weather
Condition
Rain Clear Thunder Storms Mostly Cloudy Partly Cloudy
Weather Rain Clear Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
62/90 59/87 64/84 53/66 45/75
Feels
Like

L/H (°F)
62/90 59/87 64/86 53/66 45/75
Dew Point
(°F)
56 52 61 47 42
Humidity
(%)
42 42 60 48 45
Wind
Speed

(mph)
3 3 9 10 5
Precip
(%)
27 - 80 - -
Precip
Amt
(in.)
Rain
0.02
None Rain
0.54
None None
Evap
(in./day)
0.23 0.23 0.22 0.2 0.19
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN