Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Chart for @C1K Options for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Chart for @C1N Options for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Chart for @C1U Options for @C1U
Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 05/07 Chart for @C1Z Options for @C1Z
Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 05/07 Chart for @C2H Options for @C2H
May 22 629'4 640'0 622'2 639'2 12'0 639'6s 05/07 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Chart for @S1K Options for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Chart for @S1N Options for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Chart for @S1Q Options for @S1Q
Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 05/07 Chart for @S1U Options for @S1U
Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 05/07 Chart for @S1X Options for @S1X
Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 05/07 Chart for @S2F Options for @S2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4312 4418 4268 4418 148 4425s 05/07 Chart for @SM1K Options for @SM1K
Jul 21 4273 4434 4255 4420 145 4418s 05/07 Chart for @SM1N Options for @SM1N
Aug 21 4213 4374 4205 4357 142 4358s 05/07 Chart for @SM1Q Options for @SM1Q
Sep 21 4150 4303 4143 4288 136 4290s 05/07 Chart for @SM1U Options for @SM1U
Oct 21 4085 4219 4068 4202 126 4206s 05/07 Chart for @SM1V Options for @SM1V
Dec 21 4080 4212 4060 4189 122 4195s 05/07 Chart for @SM1Z Options for @SM1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.875 112.175 111.500 111.825 0.575 111.975s 05/07 Chart for @HE1K Options for @HE1K
Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 05/07 Chart for @HE1M Options for @HE1M
Jul 21 114.850 115.025 113.450 113.575 - 1.100 113.550s 05/07 Chart for @HE1N Options for @HE1N
Aug 21 110.000 110.250 108.700 108.950 - 0.900 109.025s 05/07 Chart for @HE1Q Options for @HE1Q
Oct 21 91.925 92.375 91.425 91.900 0.275 91.975s 05/07 Chart for @HE1V Options for @HE1V
Dec 21 83.925 84.875 83.725 84.500 0.950 84.750s 05/07 Chart for @HE1Z Options for @HE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 130.225 134.350 130.175 131.750 1.250 131.725s 05/07 Chart for @GF1K Options for @GF1K
Aug 21 142.975 147.375 142.950 144.550 0.875 144.275s 05/07 Chart for @GF1Q Options for @GF1Q
Sep 21 145.125 148.975 145.125 146.325 0.500 146.050s 05/07 Chart for @GF1U Options for @GF1U
Oct 21 147.050 150.500 146.975 148.025 0.275 147.750s 05/07 Chart for @GF1V Options for @GF1V
Nov 21 148.975 151.875 148.775 149.950 0.375 149.400s 05/07 Chart for @GF1X Options for @GF1X
Jan 22 148.875 151.550 148.550 149.300 148.700s 05/07 Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 05/07 Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 05/07 Chart for @LE1Q Options for @LE1Q
Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 05/07 Chart for @LE1V Options for @LE1V
Dec 21 127.550 129.375 127.325 127.650 127.450s 05/07 Chart for @LE1Z Options for @LE1Z
Feb 22 130.750 132.425 130.400 130.725 0.100 130.700s 05/07 Chart for @LE2G Options for @LE2G
Apr 22 133.000 134.325 132.450 133.025 132.900s 05/07 Chart for @LE2J Options for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 34oF
Humid: 89% Dew Pt: 40oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:08 Sunset: 8:35
As reported at Fluit Feeders, IA at 5:00 PM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Sat
5/8
Sun
5/9
Mon
5/10
Tue
5/11
Wed
5/12
Weather
Condition
Rain Rain Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Rain Rain Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
40/44 36/56 33/58 33/62 40/62
Feels
Like

L/H (°F)
34/37 31/56 33/58 33/62 40/62
Dew Point
(°F)
40 36 31 29 35
Humidity
(%)
89 59 42 40 49
Wind
Speed

(mph)
13 6 5 4 8
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.27
Rain
0.05
None None None
Evap
(in./day)
0.05 0.1 0.14 0.14 0.15
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN