Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 02:00P Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 02:00P Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 02:00P Chart for @C2H Options for @C2H
May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 02:00P Chart for @C2K Options for @C2K
Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 02:00P Chart for @C2N Options for @C2N
Sep 22 517'2 519'2 506'2 508'4 -10'2 507'2s 02:00P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 02:00P Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 02:00P Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 02:00P Chart for @S1X Options for @S1X
Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 02:00P Chart for @S2F Options for @S2F
Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 02:00P Chart for @S2H Options for @S2H
May 22 1348'0 1350'2 1334'4 1338'4 -4'4 1342'0s 02:00P Chart for @S2K Options for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3652 3654 3528 3529 - 96 3536s 02:00P Chart for @SM1Q Options for @SM1Q
Sep 21 3641 3641 3524 3524 - 97 3531s 02:00P Chart for @SM1U Options for @SM1U
Oct 21 3630 3634 3520 3520 -100 3524s 02:00P Chart for @SM1V Options for @SM1V
Dec 21 3674 3680 3557 3558 - 98 3562s 02:00P Chart for @SM1Z Options for @SM1Z
Jan 22 3672 3674 3558 3561 - 96 3564s 07/23 Chart for @SM2F Options for @SM2F
Mar 22 3650 3650 3540 3548 - 87 3551s 02:00P Chart for @SM2H Options for @SM2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 02:00P Chart for @HE1Q Options for @HE1Q
Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 02:00P Chart for @HE1V Options for @HE1V
Dec 21 84.500 86.050 84.500 85.575 0.575 85.575s 02:00P Chart for @HE1Z Options for @HE1Z
Feb 22 86.750 87.650 86.750 87.325 0.050 87.350s 02:00P Chart for @HE2G Options for @HE2G
Apr 22 88.075 88.700 88.050 88.275 -0.175 88.300s 02:00P Chart for @HE2J Options for @HE2J
May 22 91.650 91.650 91.125 91.375 -0.250 91.400s 07/23 Chart for @HE2K Options for @HE2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.300 160.350 158.075 159.950 1.875 160.075s 02:00P Chart for @GF1Q Options for @GF1Q
Sep 21 160.775 162.975 160.700 162.375 1.825 162.525s 02:00P Chart for @GF1U Options for @GF1U
Oct 21 162.925 164.750 162.525 164.300 1.875 164.500s 02:00P Chart for @GF1V Options for @GF1V
Nov 21 164.075 165.725 163.675 165.225 1.875 165.650s 02:00P Chart for @GF1X Options for @GF1X
Jan 22 163.950 165.725 163.575 165.325 2.000 165.700s 02:00P Chart for @GF2F Options for @GF2F
Mar 22 163.975 166.075 163.950 165.650 1.750 166.025s 07/23 Chart for @GF2H Options for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 136.675 137.425 136.525 137.050 0.600 137.325s 02:00P Chart for @LE2G Options for @LE2G
Apr 22 139.000 139.475 138.700 139.000 0.425 139.400s 02:00P Chart for @LE2J Options for @LE2J
Jun 22 133.125 133.600 133.000 133.375 0.425 133.575s 02:00P Chart for @LE2M Options for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 87oF Feels Like: 95oF
Humid: 64% Dew Pt: 74oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:08 Sunset: 8:55
As reported at Fluit Feeders, IA at 2:00 PM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Sun
7/25
Mon
7/26
Tue
7/27
Wed
7/28
Thu
7/29
Weather
Condition
Rain Rain Clear Clear Thunder Storms
Weather Rain Rain Clear Clear Thunder Storms
Temp
L/H (°F)
56/89 64/90 68/96 71/99 67/88
Feels
Like

L/H (°F)
56/95 64/99 68/111 72/107 67/90
Dew Point
(°F)
69 67 71 69 64
Humidity
(%)
57 68 65 52 62
Wind
Speed

(mph)
3 6 2 5 5
Precip
(%)
20 20 - - 75
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
None None Rain
0.14
Evap
(in./day)
0.2 0.22 0.24 0.27 0.19
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
USDA Cattle on Feed Report/Cattle Inventory
AFBF President Talks Policy
Equipment Roundup
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals
Cash Market Moves

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN