Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 407'2 403'4 406'6 1'4 405'2 01:58A Chart for @C0Z Options for @C0Z
Mar 21 409'4 412'2 408'6 411'6 1'2 410'4 01:58A Chart for @C1H Options for @C1H
May 21 411'2 414'0 410'4 413'4 1'2 412'2 01:58A Chart for @C1K Options for @C1K
Jul 21 411'2 413'4 410'2 413'4 1'4 412'0 01:58A Chart for @C1N Options for @C1N
Sep 21 396'2 398'0 396'2 398'0 0'6 397'2 01:58A Chart for @C1U Options for @C1U
Dec 21 397'6 398'4 397'0 398'4 0'4 398'0 01:58A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1063'4 1051'2 1061'4 7'2 1054'2 01:58A Chart for @S0X Options for @S0X
Jan 21 1055'2 1063'2 1051'2 1061'4 7'4 1054'0 01:58A Chart for @S1F Options for @S1F
Mar 21 1044'0 1052'6 1039'2 1051'0 8'6 1042'2 01:58A Chart for @S1H Options for @S1H
May 21 1038'2 1047'2 1035'0 1046'0 8'4 1037'4 01:58A Chart for @S1K Options for @S1K
Jul 21 1040'6 1048'4 1037'2 1047'2 7'6 1039'4 01:58A Chart for @S1N Options for @S1N
Aug 21 1030'6 1038'6 1030'6 1038'2 7'4 1030'6 01:58A Chart for @S1Q Options for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3752 3768 3737 3763 31 3732 01:58A Chart for @SM0Z Options for @SM0Z
Jan 21 3687 3700 3670 3696 24 3672 01:58A Chart for @SM1F Options for @SM1F
Mar 21 3604 3617 3586 3610 20 3590 01:58A Chart for @SM1H Options for @SM1H
May 21 3526 3543 3520 3534 12 3522 01:58A Chart for @SM1K Options for @SM1K
Jul 21 3506 3516 3498 3516 17 3499 01:58A Chart for @SM1N Options for @SM1N
Aug 21 3463 3463 3463 3463 13 3450 01:58A Chart for @SM1Q Options for @SM1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.725 72.800 69.325 71.450 1.625 71.425s 10/19 Chart for @HE0Z Options for @HE0Z
Feb 21 70.750 71.950 69.750 70.450 -0.100 70.850s 10/19 Chart for @HE1G Options for @HE1G
Apr 21 73.600 73.625 71.650 71.950 -1.325 72.325s 10/19 Chart for @HE1J Options for @HE1J
May 21 76.900 76.900 76.125 76.200 -1.400 76.275s 10/19 Chart for @HE1K Options for @HE1K
Jun 21 81.850 81.850 79.875 80.125 -1.275 80.575s 10/19 Chart for @HE1M Options for @HE1M
Jul 21 81.650 81.650 79.550 79.825 -1.450 80.225s 10/19 Chart for @HE1N Options for @HE1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 137.950 137.950 134.100 134.650 - 3.500 134.600s 10/19 Chart for @GF0V Options for @GF0V
Nov 20 135.100 135.100 130.025 130.025 - 4.950 130.075s 10/19 Chart for @GF0X Options for @GF0X
Jan 21 129.650 129.750 124.375 125.125 - 4.100 125.225s 10/19 Chart for @GF1F Options for @GF1F
Mar 21 129.250 129.250 124.025 124.800 - 3.925 124.925s 10/19 Chart for @GF1H Options for @GF1H
Apr 21 131.075 131.075 126.150 126.875 - 3.700 127.050s 10/19 Chart for @GF1J Options for @GF1J
May 21 131.675 131.850 127.000 128.050 - 3.375 128.000s 10/19 Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 107.350 103.800 103.900 - 3.150 104.000s 10/19 Chart for @LE0V Options for @LE0V
Dec 20 108.550 108.750 104.700 105.125 - 3.475 105.150s 10/19 Chart for @LE0Z Options for @LE0Z
Feb 21 111.450 111.475 107.675 108.075 - 3.300 108.175s 10/19 Chart for @LE1G Options for @LE1G
Apr 21 113.375 113.575 109.675 110.100 - 3.400 110.200s 10/19 Chart for @LE1J Options for @LE1J
Jun 21 107.075 107.275 103.700 103.950 - 3.050 104.200s 10/19 Chart for @LE1M Options for @LE1M
Aug 21 105.675 106.025 102.750 102.800 - 2.825 103.150s 10/19 Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 78% Dew Pt: 27oF
Barom: 28.64 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:46 Sunset: 6:34
As reported at Lyon Ag Services, ia at 1:00 AM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Tue
10/20
Wed
10/21
Thu
10/22
Fri
10/23
Sat
10/24
Weather
Condition
Freezing Rain Rain/Snow Mix Thunder Storms Rain Mostly Cloudy
Weather Freezing Rain Rain/Snow Mix Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)
28/43 28/45 35/51 26/42 23/38
Feels
Like

L/H (°F)
19/39 24/40 24/51 14/35 17/35
Dew Point
(°F)
26 24 34 19 14
Humidity
(%)
68 58 77 48 46
Wind
Speed

(mph)
9 6 11 13 4
Precip
(%)
80 52 37 20 -
Precip
Amt
(in.)
S: <1/4
L: 0.07
S: <1/4
L: 0.01
Rain
0.08
Rain
0.02
None
Evap
(in./day)
0.05 0.06 0.06 0.08 0.05
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
Venue at Issue in Ethanol Market Case
View From the Cab
Feds, JBS Owners Reach Pleas

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN