Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Chart for @C1Z Options for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 Chart for @C2H Options for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Chart for @C2K Options for @C2K
Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 11/26 Chart for @C2N Options for @C2N
Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 11/26 Chart for @C2U Options for @C2U
Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 11/26 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Chart for @S2F Options for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 Chart for @S2H Options for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Chart for @S2K Options for @S2K
Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 11/26 Chart for @S2N Options for @S2N
Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 Chart for @S2Q Options for @S2Q
Sep 22 1252'2 1254'4 1245'2 1253'0 -11'0 1253'4s 11/26 Chart for @S2U Options for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3563 3569 3524 3556 - 14 3562s 11/26 Chart for @SM1Z Options for @SM1Z
Jan 22 3485 3500 3455 3486 - 15 3494s 11/26 Chart for @SM2F Options for @SM2F
Mar 22 3468 3472 3430 3457 - 19 3466s 11/26 Chart for @SM2H Options for @SM2H
May 22 3490 3490 3445 3470 - 22 3477s 11/26 Chart for @SM2K Options for @SM2K
Jul 22 3530 3530 3482 3503 - 19 3513s 11/26 Chart for @SM2N Options for @SM2N
Aug 22 3515 3516 3485 3505 - 18 3513s 11/26 Chart for @SM2Q Options for @SM2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/26 Chart for @HE1Z Options for @HE1Z
Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 11/26 Chart for @HE2G Options for @HE2G
Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 11/26 Chart for @HE2J Options for @HE2J
May 22 92.100 92.100 89.775 90.400 -2.000 90.400s 11/26 Chart for @HE2K Options for @HE2K
Jun 22 97.050 97.650 94.400 96.075 -1.850 95.625s 11/26 Chart for @HE2M Options for @HE2M
Jul 22 96.350 97.400 94.350 95.750 -1.675 95.550s 11/26 Chart for @HE2N Options for @HE2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 11/26 Chart for @GF2F Options for @GF2F
Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 11/26 Chart for @GF2H Options for @GF2H
Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 11/26 Chart for @GF2J Options for @GF2J
May 22 168.750 171.600 168.550 171.000 - 0.025 171.050s 11/26 Chart for @GF2K Options for @GF2K
Aug 22 176.575 178.250 175.825 178.250 0.050 177.900s 11/26 Chart for @GF2Q Options for @GF2Q
Sep 22 178.000 178.750 178.000 178.625 0.075 178.625s 11/26 Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Chart for @LE1Z Options for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Chart for @LE2G Options for @LE2G
Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 Chart for @LE2J Options for @LE2J
Jun 22 137.325 139.000 136.900 138.925 - 0.075 138.825s 11/26 Chart for @LE2M Options for @LE2M
Aug 22 136.000 137.550 135.650 137.525 - 0.075 137.475s 11/26 Chart for @LE2Q Options for @LE2Q
Oct 22 138.625 140.000 138.625 139.950 - 0.300 139.900s 11/26 Chart for @LE2V Options for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 20oF
Humid: 86% Dew Pt: 22oF
Barom: 30.27 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:35 Sunset: 4:52
As reported at Fluit Feeders, IA at 11:00 PM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Sun
11/28
Mon
11/29
Tue
11/30
Wed
12/1
Thu
12/2
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Rain Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
21/44 36/55 34/50 34/55 37/50
Feels
Like

L/H (°F)
21/42 32/55 33/50 31/55 37/50
Dew Point
(°F)
24 35 37 37 34
Humidity
(%)
66 73 84 73 64
Wind
Speed

(mph)
3 8 2 8 6
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.03 0.05 0.02 0.05 0.05
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN