Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 539'0 540'0 530'6 532'4 -7'0 532'2s 04:45P Chart for @C1Z Options for @C1Z
Mar 22 547'4 548'4 539'4 541'0 -6'2 541'4s 04:45P Chart for @C2H Options for @C2H
May 22 551'4 552'2 544'0 545'4 -5'6 545'6s 02:30P Chart for @C2K Options for @C2K
Jul 22 551'4 552'0 544'4 545'4 -5'4 546'0s 01:30P Chart for @C2N Options for @C2N
Sep 22 535'6 535'6 530'0 530'4 -4'2 531'4s 02:30P Chart for @C2U Options for @C2U
Dec 22 534'4 534'4 528'4 529'4 -4'4 530'0s 04:45P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1243'2 1249'4 1222'0 1223'0 -21'4 1224'0s 04:45P Chart for @S1X Options for @S1X
Jan 22 1253'0 1258'6 1231'4 1232'2 -21'4 1233'4s 04:45P Chart for @S2F Options for @S2F
Mar 22 1262'0 1268'4 1241'2 1242'0 -20'6 1243'4s 03:12P Chart for @S2H Options for @S2H
May 22 1270'6 1276'6 1250'2 1251'4 -20'2 1252'6s 04:45P Chart for @S2K Options for @S2K
Jul 22 1276'4 1281'2 1256'2 1256'6 -20'0 1258'6s 04:45P Chart for @S2N Options for @S2N
Aug 22 1275'4 1278'2 1254'4 1255'2 -20'0 1256'2s 01:30P Chart for @S2Q Options for @S2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3277 3292 3217 3237 - 44 3240s 04:45P Chart for @SM1Z Options for @SM1Z
Jan 22 3267 3275 3210 3227 - 42 3231s 04:45P Chart for @SM2F Options for @SM2F
Mar 22 3271 3274 3219 3232 - 37 3236s 01:30P Chart for @SM2H Options for @SM2H
May 22 3289 3295 3244 3260 - 30 3263s 04:45P Chart for @SM2K Options for @SM2K
Jul 22 3322 3330 3280 3297 - 27 3302s 01:30P Chart for @SM2N Options for @SM2N
Aug 22 3330 3330 3286 3303 - 28 3304s 01:30P Chart for @SM2Q Options for @SM2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.775 75.775 73.100 73.300 -2.825 73.200s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 78.950 78.975 76.550 76.750 -2.550 76.675s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 83.100 83.150 81.025 81.250 -2.300 81.125s 01:05P Chart for @HE2J Options for @HE2J
May 22 87.150 87.150 85.275 85.275 -2.225 85.475s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 92.700 92.700 91.025 91.250 -1.925 91.175s 03:00P Chart for @HE2M Options for @HE2M
Jul 22 92.525 92.550 91.000 91.125 -1.775 91.150s 02:59P Chart for @HE2N Options for @HE2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.425 157.025 156.125 156.450 0.325 156.250s 02:35P Chart for @GF1V Options for @GF1V
Nov 21 159.650 160.425 158.625 158.950 - 0.275 159.075s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 160.775 161.250 159.325 159.900 - 0.475 160.000s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 161.625 162.150 160.275 160.775 - 0.500 160.925s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 164.500 164.825 163.350 163.825 - 0.175 164.100s 01:05P Chart for @GF2J Options for @GF2J
May 22 166.700 167.000 165.650 166.425 0.100 166.700s 01:05P Chart for @GF2K Options for @GF2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.950 125.950 124.525 124.925 - 0.975 124.975s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.350 130.525 129.175 129.525 - 0.975 129.550s 02:30P Chart for @LE1Z Options for @LE1Z
Feb 22 135.400 135.575 134.375 134.700 - 0.825 134.775s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 138.375 138.550 137.250 137.550 - 0.850 137.650s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 133.200 133.425 132.125 132.475 - 0.750 132.550s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.050 132.225 131.050 131.325 - 0.650 131.500s 01:05P Chart for @LE2Q Options for @LE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 63% Dew Pt: 38oF
Barom: 30.22 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:47 Sunset: 6:32
As reported at Fluit Feeders, IA at 4:00 PM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Thu
10/21
Fri
10/22
Sat
10/23
Sun
10/24
Mon
10/25
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Rain Rain
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
32/49 28/54 28/55 35/51 33/56
Feels
Like

L/H (°F)
32/48 28/54 28/55 30/51 33/56
Dew Point
(°F)
36 33 31 39 40
Humidity
(%)
72 73 66 90 86
Wind
Speed

(mph)
3 1 6 8 4
Precip
(%)
- - - 40 80
Precip
Amt
(in.)
None None None Rain
0.14
Rain
0.18
Evap
(in./day)
0.05 0.04 0.06 0.04 0.04
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
DTN Retail Fertilizer Trends
Ag Pushes Back on Chlorpyrifos Ban
Farmers Embrace Bioinsecticides

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN